Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 18.8.2026 18:32
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

30.01. 17:0002.02. 17:00
03.02. 17:0004.02. 17:0005.02. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
03.02.2026 16:43:02328 220,00268 480,00218 500,00118 550,00108 585,009 697,0029 698,00529 784,001529 971,0015710 400,00172
03.02.2026 16:43:02328 220,00268 480,00218 500,00118 550,00108 585,009 500,0029 698,00529 784,001529 971,0015710 400,00172
03.02.2026 16:43:02328 220,00268 480,00218 500,00118 550,00108 585,008 609,00509 500,00529 698,001029 784,002029 971,00207
03.02.2026 16:42:28768 399,00268 480,00218 500,00118 550,00108 585,008 609,00509 500,00529 698,001029 784,002029 971,00207
03.02.2026 16:42:28768 399,00268 480,00218 500,00118 550,00108 585,008 609,00509 500,00529 698,001029 784,002029 971,00207
03.02.2026 16:42:20728 220,00668 399,00168 480,00118 500,0018 550,008 609,00509 500,00529 698,001029 784,002029 971,00207
03.02.2026 16:42:20728 220,00668 399,00168 480,00118 500,0018 550,008 609,00509 500,00529 698,001029 784,002029 971,00207
03.02.2026 16:42:20728 220,00668 399,00168 480,00118 500,0018 550,008 609,00509 697,00529 698,001029 784,002029 971,00207
03.02.2026 16:42:18728 220,00668 399,00168 480,00118 500,0018 550,009 697,0029 698,00529 784,001529 971,0015710 400,00172
03.02.2026 16:42:17278 079,00228 220,00168 480,00118 500,0018 550,009 697,0029 698,00529 784,001529 971,0015710 400,00172
03.02.2026 16:42:17278 079,00228 220,00168 480,00118 500,0018 550,009 500,0029 698,00529 784,001529 971,0015710 400,00172
03.02.2026 16:42:17278 079,00228 220,00168 480,00118 500,0018 550,008 607,00509 500,00529 698,001029 784,002029 971,00207
03.02.2026 16:41:36728 220,00668 397,00168 480,00118 500,0018 550,008 607,00509 500,00529 698,001029 784,002029 971,00207
03.02.2026 16:41:36728 220,00668 397,00168 480,00118 500,0018 550,008 607,00509 500,00529 698,001029 784,002029 971,00207
03.02.2026 16:41:36728 220,00668 397,00168 480,00118 500,0018 550,008 607,00509 697,00529 698,001029 784,002029 971,00207
03.02.2026 16:41:34728 220,00668 397,00168 480,00118 500,0018 550,009 697,0029 698,00529 784,001529 971,0015710 400,00172
03.02.2026 16:41:33278 079,00228 220,00168 480,00118 500,0018 550,009 697,0029 698,00529 784,001529 971,0015710 400,00172
03.02.2026 16:41:33278 079,00228 220,00168 480,00118 500,0018 550,009 697,0029 698,00529 784,001529 971,0015710 400,00172
03.02.2026 16:41:33278 079,00228 220,00168 480,00118 500,0018 550,009 500,0029 698,00529 784,001529 971,0015710 400,00172
03.02.2026 16:41:33278 079,00228 220,00168 480,00118 500,0018 550,008 602,00509 500,00529 698,001029 784,002029 971,00207
03.02.2026 16:40:52728 220,00668 392,00168 480,00118 500,0018 550,008 602,00509 500,00529 698,001029 784,002029 971,00207
03.02.2026 16:40:52728 220,00668 392,00168 480,00118 500,0018 550,008 602,00509 697,00529 698,001029 784,002029 971,00207
03.02.2026 16:40:49728 220,00668 392,00168 480,00118 500,0018 550,009 697,0029 698,00529 784,001529 971,0015710 400,00172
03.02.2026 16:40:49278 079,00228 220,00168 480,00118 500,0018 550,009 697,0029 698,00529 784,001529 971,0015710 400,00172
03.02.2026 16:40:49278 079,00228 220,00168 480,00118 500,0018 550,009 500,0029 698,00529 784,001529 971,0015710 400,00172
03.02.2026 16:40:48278 079,00228 220,00168 480,00118 500,0018 550,008 598,00509 500,00529 698,001029 784,002029 971,00207
03.02.2026 16:39:21728 220,00668 388,00168 480,00118 500,0018 550,008 598,00509 500,00529 698,001029 784,002029 971,00207
03.02.2026 16:39:21728 220,00668 388,00168 480,00118 500,0018 550,008 598,00509 697,00529 698,001029 784,002029 971,00207
03.02.2026 16:39:18728 220,00668 388,00168 480,00118 500,0018 550,009 697,0029 698,00529 784,001529 971,0015710 400,00172
03.02.2026 16:39:18278 079,00228 220,00168 480,00118 500,0018 550,009 697,0029 698,00529 784,001529 971,0015710 400,00172
03.02.2026 16:39:18278 079,00228 220,00168 480,00118 500,0018 550,009 500,0029 698,00529 784,001529 971,0015710 400,00172
03.02.2026 16:39:18278 079,00228 220,00168 480,00118 500,0018 550,008 592,00509 500,00529 698,001029 784,002029 971,00207
03.02.2026 16:39:16728 220,00668 382,00168 480,00118 500,0018 550,008 592,00509 500,00529 698,001029 784,002029 971,00207
03.02.2026 16:38:36728 220,00668 382,00168 480,00118 500,0018 550,008 592,00508 600,00909 500,00929 698,001429 784,00242
03.02.2026 16:38:36728 220,00668 382,00168 480,00118 500,0018 550,008 592,00508 600,00909 500,00929 698,001429 784,00242
03.02.2026 16:38:34728 220,00668 382,00168 480,00118 500,0018 550,008 600,00409 500,00429 698,00929 784,001929 971,00197
03.02.2026 16:38:33278 079,00228 220,00168 480,00118 500,0018 550,008 600,00409 500,00429 698,00929 784,001929 971,00197
03.02.2026 16:38:33278 079,00228 220,00168 480,00118 500,0018 550,008 583,00508 600,00909 500,00929 698,001429 784,00242
03.02.2026 16:37:52728 220,00668 373,00168 480,00118 500,0018 550,008 583,00508 600,00909 500,00929 698,001429 784,00242
03.02.2026 16:37:52728 220,00668 373,00168 480,00118 500,0018 550,008 583,00508 600,00909 500,00929 698,001429 784,00242
03.02.2026 16:37:49728 220,00668 373,00168 480,00118 500,0018 550,008 600,00409 500,00429 698,00929 784,001929 971,00197
03.02.2026 16:37:48278 079,00228 220,00168 480,00118 500,0018 550,008 600,00409 500,00429 698,00929 784,001929 971,00197
03.02.2026 16:37:44728 220,00668 375,00168 480,00118 500,0018 550,008 600,00409 500,00429 698,00929 784,001929 971,00197
03.02.2026 16:37:08728 220,00668 375,00168 480,00118 500,0018 550,008 585,00508 600,00909 500,00929 698,001429 784,00242
03.02.2026 16:37:05728 220,00668 375,00168 480,00118 500,0018 550,008 600,00409 500,00429 698,00929 784,001929 971,00197
03.02.2026 16:37:04278 079,00228 220,00168 480,00118 500,0018 550,008 600,00409 500,00429 698,00929 784,001929 971,00197
03.02.2026 16:37:04278 079,00228 220,00168 480,00118 500,0018 550,008 588,00508 600,00909 500,00929 698,001429 784,00242
03.02.2026 16:36:21728 220,00668 378,00168 480,00118 500,0018 550,008 588,00508 600,00909 500,00929 698,001429 784,00242
03.02.2026 16:36:19728 220,00668 378,00168 480,00118 500,0018 550,008 600,00409 500,00429 698,00929 784,001929 971,00197
03.02.2026 16:36:19278 079,00228 220,00168 480,00118 500,0018 550,008 600,00409 500,00429 698,00929 784,001929 971,00197